TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 3 | 3 |
| 5.44 | 0.00 | - | 12 | 100 | 13.00 | 0.20 | 0.00 | - | 10 | 11 |
| 5.25 | 0.00 | - | 150 | 62 | 14.00 | 0.14 | 0.00 | - | 3 | 8 |
| 4.50 | 0.00 | - | 55 | 374 | 15.00 | 0.10 | 0.00 | - | 10 | 100 |
| 1.90 | 0.00 | - | 2 | 173 | 16.00 | 0.25 | +0.20 | +400.00% | 111 | 390 |
| 2.53 | 0.00 | - | 45 | 215 | 17.00 | 0.45 | +0.10 | +28.57% | 30 | 236 |
| 0.90 | -0.05 | -5.26% | 53 | 1,750 | 18.00 | 1.07 | 0.00 | - | 50 | 62 |
| 0.60 | +0.05 | +9.09% | 36 | 1,091 | 19.00 | 1.37 | 0.00 | - | 19 | 27 |
| 0.30 | 0.00 | - | 45 | 205 | 20.00 | 2.30 | 0.00 | - | 10 | 21 |
| 0.25 | +0.10 | +66.67% | 20 | 1,140 | 21.00 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 20 | 545 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 225 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 215 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 60 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.