TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00013000 | 2024-06-21 11:56AM EDT | 13.00 | 4.96 | 4.10 | 6.30 | +1.69 | +51.68% | 12 | 100 | 128.32% |
| TGTX240719C00014000 | 2024-06-11 1:34PM EDT | 14.00 | 2.30 | 2.55 | 5.00 | 0.00 | - | 150 | 161 | 65.23% |
| TGTX240719C00015000 | 2024-06-21 1:21PM EDT | 15.00 | 3.40 | 2.70 | 5.00 | +1.10 | +47.83% | 54 | 383 | 129.88% |
| TGTX240719C00016000 | 2024-06-21 3:24PM EDT | 16.00 | 2.00 | 1.95 | 3.00 | +0.65 | +48.15% | 250 | 417 | 82.91% |
| TGTX240719C00017000 | 2024-06-21 2:41PM EDT | 17.00 | 1.45 | 1.30 | 1.50 | +0.40 | +38.10% | 111 | 267 | 55.57% |
| TGTX240719C00018000 | 2024-06-21 3:42PM EDT | 18.00 | 0.83 | 0.85 | 0.95 | +0.18 | +27.69% | 1,203 | 1,155 | 55.18% |
| TGTX240719C00019000 | 2024-06-21 2:37PM EDT | 19.00 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 214 | 803 | 55.18% |
| TGTX240719C00020000 | 2024-06-21 2:00PM EDT | 20.00 | 0.40 | 0.25 | 0.35 | +0.20 | +100.00% | 114 | 100 | 53.81% |
| TGTX240719C00021000 | 2024-06-21 2:00PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 40 | 18 | 57.42% |
| TGTX240719C00022000 | 2024-06-21 3:26PM EDT | 22.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 304 | 340 | 59.38% |
| TGTX240719C00023000 | 2024-05-29 3:52PM EDT | 23.00 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 2 | 200 | 60.55% |
| TGTX240719C00024000 | 2024-05-24 3:57PM EDT | 24.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 205 | 207 | 67.97% |
| TGTX240719C00025000 | 2024-05-28 11:25AM EDT | 25.00 | 0.05 | 0.05 | 1.95 | 0.00 | - | 3 | 3 | 154.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 198.63% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 171.78% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 14.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 57.42% |
| TGTX240719P00015000 | 2024-06-21 10:11AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 97 | 55.47% |
| TGTX240719P00016000 | 2024-06-20 9:40AM EDT | 16.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 100 | 408 | 59.28% |
| TGTX240719P00017000 | 2024-06-20 3:46PM EDT | 17.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 245 | 58.30% |
| TGTX240719P00018000 | 2024-06-21 3:44PM EDT | 18.00 | 1.28 | 1.05 | 1.25 | -0.68 | -34.69% | 4 | 61 | 55.18% |
| TGTX240719P00020000 | 2024-06-11 11:58AM EDT | 20.00 | 4.13 | 2.35 | 2.80 | 0.00 | - | 1 | 11 | 63.87% |
© 2024 Yahoo. All rights reserved.