TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240712C00015000 | 2024-06-14 11:09AM EDT | 15.00 | 1.79 | 2.45 | 4.00 | 0.00 | - | - | 125 | 102.34% |
| TGTX240712C00016000 | 2024-06-18 11:48AM EDT | 16.00 | 1.15 | 1.75 | 2.60 | 0.00 | - | 1 | 19 | 74.61% |
| TGTX240712C00016500 | 2024-06-20 11:44AM EDT | 16.50 | 1.02 | 0.00 | 1.65 | 0.00 | - | 53 | 253 | 60.74% |
| TGTX240712C00018000 | 2024-06-21 10:27AM EDT | 18.00 | 0.55 | 0.60 | 0.85 | +0.15 | +37.50% | 3 | 77 | 53.42% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240712P00018500 | 2024-06-21 1:07PM EDT | 18.50 | 0.10 | 1.05 | 2.50 | -1.84 | -94.85% | 5 | 2 | 77.54% |
© 2024 Yahoo. All rights reserved.