TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 62 | 38 | 14.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 190 | 190 | 15.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 236 | 15.50 | 0.10 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 16.00 | 0.39 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 15 | 98 | 16.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 106 | 115 | 17.00 | 0.09 | 0.00 | - | 10 | 10 |
| 0.90 | +0.25 | +38.46% | 20 | 28 | 17.50 | - | - | - | - | - |
| 0.65 | -0.74 | -53.24% | 5 | 35 | 18.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 40 | 269 | 18.50 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 21 | 155 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 105 | 327 | 19.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 21 | 47 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 80 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.