TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705C00016500 | 2024-06-21 12:02PM EDT | 16.50 | 1.60 | 1.30 | 1.50 | +0.75 | +88.24% | 29 | 121 | 52.54% |
| TGTX240705C00017000 | 2024-06-21 3:27PM EDT | 17.00 | 1.02 | 0.00 | 1.15 | +0.27 | +36.00% | 349 | 6 | 59.96% |
| TGTX240705C00018000 | 2024-06-20 11:20AM EDT | 18.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 16 | 21 | 71.97% |
| TGTX240705C00018500 | 2024-06-21 1:56PM EDT | 18.50 | 0.52 | 0.30 | 0.45 | +0.27 | +108.00% | 2 | 12 | 53.13% |
| TGTX240705C00019000 | 2024-06-21 2:31PM EDT | 19.00 | 0.30 | 0.20 | 0.35 | +0.19 | +172.73% | 7 | 54 | 55.76% |
| TGTX240705C00019500 | 2024-06-21 9:40AM EDT | 19.50 | 0.10 | 0.10 | 0.75 | 0.00 | - | 125 | 241 | 79.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240705P00015500 | 2024-06-18 11:12AM EDT | 15.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 52.73% |
| TGTX240705P00016000 | 2024-06-14 3:48PM EDT | 16.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | - | 10 | 50.39% |
| TGTX240705P00017000 | 2024-06-11 3:48PM EDT | 17.00 | 1.22 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.