TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 7.00 | 6.20 | 9.50 | 0.00 | - | 2 | 2 | 318.75% |
| TGTX240628C00013000 | 2024-06-21 11:56AM EDT | 13.00 | 4.85 | 3.50 | 6.50 | +1.40 | +40.58% | 12 | 12 | 231.25% |
| TGTX240628C00014500 | 2024-06-14 2:14PM EDT | 14.50 | 2.55 | 2.35 | 3.40 | +0.60 | +30.77% | 9 | 7 | 151.17% |
| TGTX240628C00015500 | 2024-06-03 11:48AM EDT | 15.50 | 1.45 | 2.00 | 2.35 | 0.00 | - | 2 | 2 | 60.94% |
| TGTX240628C00016000 | 2024-06-21 10:27AM EDT | 16.00 | 1.51 | 1.50 | 1.90 | +0.30 | +24.79% | 1 | 51 | 56.64% |
| TGTX240628C00016500 | 2024-06-17 10:38AM EDT | 16.50 | 0.65 | 1.15 | 1.40 | +0.30 | +85.71% | 1 | 7 | 57.81% |
| TGTX240628C00017000 | 2024-06-21 3:49PM EDT | 17.00 | 0.77 | 0.00 | 1.00 | +0.23 | +42.59% | 368 | 128 | 70.12% |
| TGTX240628C00017500 | 2024-06-21 3:55PM EDT | 17.50 | 0.50 | 0.55 | 0.75 | +0.28 | +127.27% | 194 | 74 | 63.67% |
| TGTX240628C00018000 | 2024-06-21 3:55PM EDT | 18.00 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 408 | 331 | 58.40% |
| TGTX240628C00018500 | 2024-06-21 1:59PM EDT | 18.50 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 23 | 63 | 68.95% |
| TGTX240628C00019000 | 2024-06-21 3:28PM EDT | 19.00 | 0.14 | 0.10 | 0.15 | -0.86 | -86.00% | 225 | 1 | 59.77% |
| TGTX240628C00019500 | 2024-06-21 12:40PM EDT | 19.50 | 0.10 | 0.00 | 0.15 | -0.32 | -76.19% | 3 | 3 | 62.11% |
| TGTX240628C00020000 | 2024-06-21 3:33PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 21 | 30 | 66.41% |
| TGTX240628C00020500 | 2024-06-21 1:23PM EDT | 20.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 6 | 7 | 75.78% |
| TGTX240628C00021500 | 2024-05-14 10:48AM EDT | 21.50 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 3 | 116.02% |
| TGTX240628C00022000 | 2024-05-14 12:48PM EDT | 22.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 5 | 125.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00015000 | 2024-05-17 9:36AM EDT | 15.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 92.19% |
| TGTX240628P00016000 | 2024-06-17 10:00AM EDT | 16.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 63.28% |
| TGTX240628P00016500 | 2024-06-21 3:29PM EDT | 16.50 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 5 | 29 | 53.52% |
| TGTX240628P00017000 | 2024-06-21 3:40PM EDT | 17.00 | 0.31 | 0.00 | 0.30 | -0.74 | -70.48% | 75 | 2 | 64.06% |
| TGTX240628P00017500 | 2024-06-21 3:38PM EDT | 17.50 | 0.50 | 0.35 | 0.55 | -0.45 | -47.37% | 10 | 4 | 58.01% |
© 2024 Yahoo. All rights reserved.