TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614C00013000 | 2024-05-13 9:36AM EDT | 13.00 | 4.07 | 2.80 | 5.40 | 0.00 | - | 12 | 12 | 179.88% |
| TGTX240614C00015000 | 2024-05-20 9:56AM EDT | 15.00 | 1.60 | 0.00 | 3.90 | 0.00 | - | 25 | 56 | 97.46% |
| TGTX240614C00015500 | 2024-05-31 1:19PM EDT | 15.50 | 1.23 | 1.00 | 1.70 | -0.26 | -17.45% | 100 | 18 | 72.07% |
| TGTX240614C00016000 | 2024-05-31 1:20PM EDT | 16.00 | 0.92 | 0.65 | 0.90 | -0.88 | -48.89% | 100 | 27 | 58.69% |
| TGTX240614C00016500 | 2024-05-31 1:20PM EDT | 16.50 | 0.65 | 0.00 | 1.30 | -0.40 | -38.10% | 300 | 200 | 58.20% |
| TGTX240614C00017000 | 2024-05-31 9:40AM EDT | 17.00 | 0.69 | 0.00 | 0.45 | -0.09 | -11.54% | 13 | 17 | 57.62% |
| TGTX240614C00017500 | 2024-05-24 1:20PM EDT | 17.50 | 0.45 | 0.10 | 0.25 | 0.00 | - | 26 | 28 | 52.34% |
| TGTX240614C00018000 | 2024-05-29 9:50AM EDT | 18.00 | 0.22 | 0.00 | 2.30 | 0.00 | - | 5 | 37 | 140.82% |
| TGTX240614C00018500 | 2024-05-17 11:24AM EDT | 18.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 87.70% |
| TGTX240614C00019000 | 2024-05-17 2:54PM EDT | 19.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 92.19% |
| TGTX240614C00020000 | 2024-05-15 11:27AM EDT | 20.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 2 | 137.70% |
| TGTX240614C00020500 | 2024-05-22 1:42PM EDT | 20.50 | 0.14 | 0.00 | 1.45 | 0.00 | - | - | 1 | 155.86% |
| TGTX240614C00021000 | 2024-05-22 11:39AM EDT | 21.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 100 | 451 | 101.17% |
| TGTX240614C00022000 | 2024-05-14 12:04PM EDT | 22.00 | 0.23 | 0.00 | 1.40 | 0.00 | - | - | 1 | 177.34% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240614P00013500 | 2024-05-02 11:46AM EDT | 13.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.83% |
| TGTX240614P00014000 | 2024-05-06 10:54AM EDT | 14.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 137.70% |
| TGTX240614P00015000 | 2024-05-29 11:23AM EDT | 15.00 | 0.42 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 78.91% |
| TGTX240614P00015500 | 2024-05-21 12:55PM EDT | 15.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 69.92% |
| TGTX240614P00016500 | 2024-05-09 10:41AM EDT | 16.50 | 0.78 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 54.30% |
| TGTX240614P00017500 | 2024-05-17 2:24PM EDT | 17.50 | 1.48 | 0.00 | 1.80 | 0.00 | - | 2 | 8 | 83.20% |
| TGTX240614P00018000 | 2024-05-22 10:10AM EDT | 18.00 | 1.54 | 1.05 | 3.60 | 0.00 | - | 1 | 3 | 97.46% |
| TGTX240614P00018500 | 2024-05-15 9:53AM EDT | 18.50 | 1.18 | 2.05 | 4.30 | 0.00 | - | - | 2 | 138.38% |
| TGTX240614P00020000 | 2024-05-07 3:40PM EDT | 20.00 | 3.10 | 3.20 | 5.60 | 0.00 | - | - | 3 | 144.73% |
© 2024 Yahoo. All rights reserved.