Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 6 | 158 | 2024-05-17 | 61.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 57 | 573 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 116 | 2024-07-19 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 23 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 53 | 2024-10-18 | - | - | - | - | - |
| 2.34 | 0.00 | - | 11 | 472 | 2024-11-15 | - | - | - | - | - |
| 2.03 | 0.00 | - | 3 | 158 | 2024-12-20 | 40.90 | 0.00 | - | 3 | 3 |
| 2.69 | 0.00 | - | 6 | 1,654 | 2025-01-17 | 41.95 | 0.00 | - | 1 | 5 |
| 3.85 | -0.17 | -4.23% | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 5.55 | -0.10 | -1.77% | 10 | 360 | 2025-06-20 | - | - | - | - | - |
| 8.35 | -0.65 | -7.22% | 1 | 127 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 8.55 | 0.00 | - | 1 | 193 | 2026-01-16 | 47.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.