Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.76 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 47.33 | 0.00 | - | 3 | 23 | 125.00 | 0.02 | 0.00 | - | 28 | 44 |
| 44.85 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 41.93 | 0.00 | - | 5 | 9 | 135.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | - | 60 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 1 |
| 22.17 | -3.43 | -13.40% | 2 | 4 | 145.00 | 0.01 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 1 | 16 |
| 18.66 | 0.00 | - | 1 | 1 | 149.00 | 0.11 | 0.00 | - | - | 31 |
| 13.30 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 7 | 151 |
| 14.80 | 0.00 | - | 62 | 63 | 152.50 | 0.03 | -0.01 | -25.00% | 4 | 53 |
| 13.28 | 0.00 | - | 3 | 19 | 155.00 | 0.02 | -0.03 | -60.00% | 23 | 99 |
| 9.05 | 0.00 | - | 2 | 7 | 157.50 | 0.06 | -0.01 | -14.29% | 5 | 294 |
| 8.21 | 0.00 | - | 11 | 89 | 160.00 | 0.11 | -0.02 | -15.38% | 48 | 2,784 |
| 4.75 | -0.52 | -9.87% | 4 | 136 | 162.50 | 0.30 | -0.09 | -23.08% | 209 | 703 |
| 2.63 | -0.78 | -22.87% | 134 | 378 | 165.00 | 0.79 | -0.09 | -10.23% | 374 | 631 |
| 1.20 | -0.40 | -25.00% | 96 | 399 | 167.50 | 1.82 | -0.05 | -2.60% | 170 | 791 |
| 0.45 | -0.25 | -35.71% | 729 | 1,245 | 170.00 | 3.57 | +0.85 | +31.25% | 2 | 258 |
| 0.13 | -0.12 | -48.00% | 497 | 1,026 | 172.50 | 5.55 | +0.21 | +3.93% | 1 | 195 |
| 0.03 | -0.04 | -57.14% | 17 | 294 | 175.00 | 6.92 | 0.00 | - | 3 | 23 |
| 0.01 | -0.01 | -50.00% | 5 | 202 | 177.50 | 14.26 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 511 | 180.00 | 14.35 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 722 | 182.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 837 | 185.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 17 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 207 | 190.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 74 | 192.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 25 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 111 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.