Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.10+1.87 (+1.29%)
At close: 04:00PM EDT
146.81 -0.29 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240531C001850002024-05-28 1:56PM EDT2024-05-310.130.000.01+0.12+1,200.00%2216484.38%
TGT240607C001850002024-05-28 3:17PM EDT2024-06-070.010.000.23-0.01-50.00%23265.82%
TGT240614C001850002024-05-28 10:16AM EDT2024-06-140.020.010.35+0.01+100.00%114354.10%
TGT240621C001850002024-05-28 2:03PM EDT2024-06-210.030.030.05-0.01-25.00%102,22637.89%
TGT240628C001850002024-05-22 10:51AM EDT2024-06-280.040.012.160.00-81057.50%
TGT240719C001850002024-05-28 12:28PM EDT2024-07-190.050.020.06+0.02+66.67%31,09626.37%
TGT240816C001850002024-05-28 3:58PM EDT2024-08-160.130.100.17+0.02+18.18%384624.71%
TGT240920C001850002024-05-28 9:42AM EDT2024-09-200.550.610.70+0.05+10.00%124,83226.91%
TGT241018C001850002024-05-24 3:43PM EDT2024-10-180.750.920.990.00-417426.17%
TGT241115C001850002024-05-28 2:07PM EDT2024-11-151.121.121.48-0.08-6.67%125526.56%
TGT241220C001850002024-05-28 1:09PM EDT2024-12-202.102.122.29+0.17+8.81%230527.51%
TGT250117C001850002024-05-28 11:06AM EDT2025-01-172.482.492.76+0.26+11.71%1254527.41%
TGT250321C001850002024-05-22 9:40AM EDT2025-03-213.303.905.300.00-111930.94%
TGT250620C001850002024-05-28 9:56AM EDT2025-06-205.505.706.10+0.60+12.24%13628.71%
TGT251219C001850002024-05-23 11:38AM EDT2025-12-198.459.109.500.00-230029.03%
TGT260116C001850002024-05-28 2:10PM EDT2026-01-169.559.5510.90+0.50+5.52%919830.38%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621P001850002024-05-22 3:38PM EDT2024-06-2141.2537.5540.000.00-1,531062.04%
TGT240719P001850002024-05-23 9:46AM EDT2024-07-1941.5036.5039.950.00-11052.94%
TGT240816P001850002024-05-22 3:04PM EDT2024-08-1639.8536.4040.000.00-10043.01%
TGT240920P001850002024-05-22 3:00PM EDT2024-09-2040.1536.1039.350.00-84032.25%
TGT241018P001850002024-05-22 3:47PM EDT2024-10-1843.1536.0540.000.00-16032.18%
TGT241115P001850002024-05-22 3:47PM EDT2024-11-1543.1536.8039.100.00-150025.17%
TGT241220P001850002024-05-10 1:50PM EDT2024-12-2027.6536.9539.150.00-1023.18%
TGT250117P001850002024-05-22 3:55PM EDT2025-01-1741.8037.1039.600.00-63023.66%
TGT250620P001850002024-04-24 11:00AM EDT2025-06-2028.8538.7042.350.00-1125.29%
TGT251219P001850002024-04-04 2:59PM EDT2025-12-1928.3335.1536.300.00-2080.00%
TGT260116P001850002024-04-29 11:22AM EDT2026-01-1633.0040.1042.250.00--520.22%