TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00185000 | 2023-05-25 12:14PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 84.38% |
| TGT230616C00185000 | 2023-06-02 9:46AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,250 | 60.16% |
| TGT230623C00185000 | 2023-06-01 12:36PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 32 | 50.39% |
| TGT230630C00185000 | 2023-05-23 3:42PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 68 | 48.05% |
| TGT230721C00185000 | 2023-06-02 3:38PM EDT | 2023-07-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 1,184 | 37.89% |
| TGT230915C00185000 | 2023-06-02 3:38PM EDT | 2023-09-15 | 0.31 | 0.28 | 0.31 | +0.01 | +3.33% | 12 | 1,124 | 32.57% |
| TGT231020C00185000 | 2023-06-02 12:27PM EDT | 2023-10-20 | 0.47 | 0.43 | 0.47 | -0.04 | -7.84% | 5 | 508 | 30.35% |
| TGT240119C00185000 | 2023-06-02 3:16PM EDT | 2024-01-19 | 1.28 | 1.23 | 1.29 | +0.01 | +0.79% | 15 | 2,025 | 29.25% |
| TGT240621C00185000 | 2023-06-02 2:39PM EDT | 2024-06-21 | 3.43 | 3.25 | 3.50 | +0.49 | +16.67% | 9 | 322 | 29.97% |
| TGT250117C00185000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 6.45 | 6.40 | 6.85 | +0.49 | +8.22% | 1 | 163 | 30.74% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00185000 | 2023-06-01 3:14PM EDT | 2023-06-16 | 53.10 | 51.40 | 52.05 | 0.00 | - | 22 | 12 | 90.04% |
| TGT230721P00185000 | 2023-05-31 3:46PM EDT | 2023-07-21 | 52.35 | 51.25 | 52.15 | 0.00 | - | 14 | 0 | 49.51% |
| TGT230915P00185000 | 2023-05-24 2:58PM EDT | 2023-09-15 | 43.15 | 51.30 | 52.35 | 0.00 | - | 43 | 0 | 36.48% |
| TGT231020P00185000 | 2023-05-15 10:20AM EDT | 2023-10-20 | 29.85 | 51.35 | 52.35 | 0.00 | - | 11 | 0 | 31.57% |
| TGT240119P00185000 | 2023-06-01 3:36PM EDT | 2024-01-19 | 54.10 | 51.10 | 52.45 | 0.00 | - | 2 | 34 | 25.37% |
| TGT240621P00185000 | 2023-05-23 12:42PM EDT | 2024-06-21 | 39.25 | 51.85 | 52.80 | 0.00 | - | 1 | 229 | 21.51% |
| TGT250117P00185000 | 2023-05-30 1:01PM EDT | 2025-01-17 | 52.10 | 53.00 | 54.25 | 0.00 | - | 2 | 13 | 21.71% |
| TGT251219P00185000 | 2023-05-30 1:01PM EDT | 2025-12-19 | 54.50 | 54.90 | 56.70 | 0.00 | - | 2 | 1 | 21.72% |
© 2023 Yahoo. All rights reserved.