Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 0 | 2024-05-10 | 11.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 80 | 0 | 2024-05-17 | 13.57 | 0.00 | - | 71 | 0 |
| 1.88 | 0.00 | - | 41 | 0 | 2024-05-24 | 15.10 | 0.00 | - | 30 | 0 |
| 2.08 | 0.00 | - | 33 | 0 | 2024-05-31 | 14.80 | 0.00 | - | 10 | 0 |
| 2.29 | 0.00 | - | 115 | 0 | 2024-06-07 | 9.26 | 0.00 | - | 5 | 0 |
| 2.69 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.11 | 0.00 | - | 305 | 0 | 2024-06-21 | 15.70 | 0.00 | - | 26 | 0 |
| 3.80 | 0.00 | - | 72 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 2024-08-16 | 13.05 | 0.00 | - | 35 | 0 |
| 6.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 39 | 0 | 2024-11-15 | 18.53 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 0 |
| 10.75 | 0.00 | - | 309 | 0 | 2025-01-17 | 20.47 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.35 | 0.00 | - | 17 | 0 |
| 22.24 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.