Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00170000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,897 | 6.25% |
| TGT240503C00170000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 368 | 1,256 | 3.13% |
| TGT240510C00170000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 3.13% |
| TGT240517C00170000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 200 | 3,528 | 1.56% |
| TGT240524C00170000 | 2024-04-23 3:40PM EDT | 2024-05-24 | 4.91 | 0.00 | 0.00 | 0.00 | - | 39 | 87 | 1.56% |
| TGT240531C00170000 | 2024-04-23 2:27PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| TGT240621C00170000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 244 | 4,118 | 1.56% |
| TGT240719C00170000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 30 | 648 | 0.78% |
| TGT240816C00170000 | 2024-04-23 1:28PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 361 | 0.78% |
| TGT240920C00170000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 891 | 0.78% |
| TGT241018C00170000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 55 | 174 | 0.78% |
| TGT241115C00170000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 248 | 0.78% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 144 | 315 | 0.78% |
| TGT250117C00170000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,159 | 0.78% |
| TGT250321C00170000 | 2024-04-16 10:19AM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| TGT250620C00170000 | 2024-04-23 2:42PM EDT | 2025-06-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 120 | 486 | 0.39% |
| TGT251219C00170000 | 2024-04-23 3:27PM EDT | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.39% |
| TGT260116C00170000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 965 | 0.39% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00170000 | 2024-04-23 12:40PM EDT | 2024-04-26 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
| TGT240503P00170000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 4.58 | 0.00 | 0.00 | 0.00 | - | 23 | 158 | 0.00% |
| TGT240510P00170000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 0.00% |
| TGT240517P00170000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 25 | 2,281 | 0.00% |
| TGT240524P00170000 | 2024-04-23 11:09AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| TGT240531P00170000 | 2024-04-22 2:43PM EDT | 2024-05-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.00% |
| TGT240621P00170000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 113 | 2,800 | 0.00% |
| TGT240719P00170000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 159 | 734 | 0.00% |
| TGT240816P00170000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 27 | 271 | 0.00% |
| TGT240920P00170000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 569 | 0.00% |
| TGT241018P00170000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 112 | 127 | 0.00% |
| TGT241115P00170000 | 2024-04-23 1:00PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| TGT241220P00170000 | 2024-04-22 11:01AM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 79 | 158 | 0.00% |
| TGT250117P00170000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 0.00% |
| TGT250321P00170000 | 2024-04-15 9:43AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TGT250620P00170000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 66 | 87 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TGT260116P00170000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.