Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00170000 | 2024-07-25 2:10PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 59 | 42.38% |
| TGT240809C00170000 | 2024-07-24 3:12PM EDT | 2024-08-09 | 0.05 | 0.03 | 0.10 | 0.00 | - | 37 | 67 | 34.28% |
| TGT240816C00170000 | 2024-07-26 12:36PM EDT | 2024-08-16 | 0.16 | 0.07 | 0.15 | +0.06 | +60.00% | 12 | 4,804 | 29.98% |
| TGT240823C00170000 | 2024-07-26 3:37PM EDT | 2024-08-23 | 0.86 | 0.75 | 1.01 | +0.10 | +13.16% | 10 | 99 | 40.02% |
| TGT240830C00170000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 1.10 | 1.03 | 1.26 | +0.32 | +41.03% | 15 | 14 | 38.26% |
| TGT240906C00170000 | 2024-07-25 3:24PM EDT | 2024-09-06 | 0.93 | 1.13 | 2.38 | 0.00 | - | - | - | 43.48% |
| TGT240920C00170000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 1.50 | 1.60 | 1.65 | +0.24 | +19.05% | 33 | 1,926 | 33.02% |
| TGT241018C00170000 | 2024-07-26 12:29PM EDT | 2024-10-18 | 2.26 | 2.19 | 2.41 | +0.34 | +17.71% | 8 | 1,003 | 30.89% |
| TGT241115C00170000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 2.81 | 3.10 | 3.40 | -0.01 | -0.35% | 1 | 710 | 30.73% |
| TGT241220C00170000 | 2024-07-25 1:49PM EDT | 2024-12-20 | 4.30 | 4.60 | 4.80 | 0.00 | - | 6 | 1,271 | 31.34% |
| TGT250117C00170000 | 2024-07-25 3:21PM EDT | 2025-01-17 | 4.90 | 5.25 | 5.60 | 0.00 | - | 58 | 1,798 | 30.96% |
| TGT250321C00170000 | 2024-07-25 1:49PM EDT | 2025-03-21 | 6.95 | 7.45 | 7.70 | 0.00 | - | 5 | 85 | 31.38% |
| TGT250620C00170000 | 2024-07-25 10:31AM EDT | 2025-06-20 | 10.05 | 9.90 | 10.60 | 0.00 | - | 1 | 767 | 32.13% |
| TGT251219C00170000 | 2024-07-17 9:34AM EDT | 2025-12-19 | 17.20 | 14.05 | 15.05 | 0.00 | - | 7 | 84 | 32.25% |
| TGT260116C00170000 | 2024-07-25 10:44AM EDT | 2026-01-16 | 14.06 | 14.15 | 16.30 | 0.00 | - | 2 | 1,090 | 33.15% |
| TGT261218C00170000 | 2024-07-26 11:20AM EDT | 2026-12-18 | 20.75 | 20.65 | 21.90 | -2.25 | -9.78% | 1 | 194 | 32.11% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00170000 | 2024-07-23 12:06PM EDT | 2024-08-16 | 19.46 | 20.00 | 22.40 | 0.00 | - | 23 | 5 | 51.07% |
| TGT240823P00170000 | 2024-07-23 12:06PM EDT | 2024-08-23 | 20.68 | 22.10 | 23.55 | 0.00 | - | 25 | 52 | 54.69% |
| TGT240830P00170000 | 2024-07-16 12:06PM EDT | 2024-08-30 | 18.10 | 20.50 | 23.65 | 0.00 | - | 5 | 7 | 49.66% |
| TGT240920P00170000 | 2024-07-18 3:27PM EDT | 2024-09-20 | 19.90 | 22.35 | 23.45 | 0.00 | - | 4 | 377 | 38.09% |
| TGT241018P00170000 | 2024-07-16 9:49AM EDT | 2024-10-18 | 19.75 | 22.25 | 24.85 | 0.00 | - | 1 | 145 | 37.48% |
| TGT241115P00170000 | 2024-07-22 1:54PM EDT | 2024-11-15 | 23.00 | 21.60 | 25.00 | 0.00 | - | 4 | 313 | 33.02% |
| TGT241220P00170000 | 2024-07-23 3:21PM EDT | 2024-12-20 | 23.65 | 24.35 | 26.50 | 0.00 | - | 5 | 151 | 33.50% |
| TGT250117P00170000 | 2024-07-22 1:57PM EDT | 2025-01-17 | 24.94 | 25.00 | 26.35 | 0.00 | - | 2 | 983 | 30.29% |
| TGT250321P00170000 | 2024-07-22 1:57PM EDT | 2025-03-21 | 26.32 | 25.55 | 26.95 | 0.00 | - | 2 | 61 | 27.40% |
| TGT250620P00170000 | 2024-07-15 10:33AM EDT | 2025-06-20 | 26.00 | 28.15 | 30.85 | 0.00 | - | 18 | 126 | 30.77% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 24.40 | 25.55 | 0.00 | - | 2 | 21 | 16.42% |
| TGT260116P00170000 | 2024-07-18 12:28PM EDT | 2026-01-16 | 29.75 | 31.15 | 32.25 | 0.00 | - | 4 | 27 | 26.07% |
| TGT261218P00170000 | 2024-06-03 10:40AM EDT | 2026-12-18 | 30.95 | 34.70 | 39.40 | 0.00 | - | 8 | 0 | 28.35% |
© 2024 Yahoo. All rights reserved.