Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240301C001700002024-02-23 3:59PM EST2024-03-010.030.020.03-0.07-70.00%1277239.06%
TGT240308C001700002024-02-23 3:58PM EST2024-03-080.890.650.97+0.13+17.11%13170450.00%
TGT240315C001700002024-02-23 3:59PM EST2024-03-151.040.851.08+0.09+9.47%15581643.87%
TGT240322C001700002024-02-23 3:59PM EST2024-03-221.341.251.33+0.35+35.35%53940.36%
TGT240328C001700002024-02-23 2:39PM EST2024-03-281.561.181.52+0.34+27.87%6118638.18%
TGT240419C001700002024-02-23 3:59PM EST2024-04-191.951.921.97+0.15+8.33%11966432.45%
TGT240517C001700002024-02-22 1:01PM EST2024-05-172.342.742.990.00-18331.19%
TGT240621C001700002024-02-23 2:38PM EST2024-06-214.654.254.45+0.55+13.41%1311,79531.32%
TGT240719C001700002024-02-23 3:50PM EST2024-07-195.205.005.20+0.45+9.47%49130.42%
TGT240920C001700002024-02-23 3:21PM EST2024-09-207.577.107.50+1.04+15.93%1157230.96%
TGT241115C001700002024-02-20 9:39AM EST2024-11-159.338.909.500.00-33931.60%
TGT241220C001700002024-02-22 1:33PM EST2024-12-209.579.5010.300.00-19631.21%
TGT250117C001700002024-02-22 1:45PM EST2025-01-1710.2510.5511.000.00-51,59431.11%
TGT250620C001700002024-02-23 11:37AM EST2025-06-2015.0012.5515.15+1.15+8.30%147231.75%
TGT251219C001700002024-02-15 9:35AM EST2025-12-1916.0017.7019.050.00-14431.85%
TGT260116C001700002024-02-23 9:35AM EST2026-01-1618.4518.3020.15+0.20+1.10%384132.52%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240301P001700002024-02-14 1:39PM EST2024-03-0124.9917.5518.700.00-1051.95%
TGT240315P001700002024-02-23 2:41PM EST2024-03-1518.4518.4519.75-2.20-10.65%12745.73%
TGT240419P001700002024-01-30 3:24PM EST2024-04-1930.3519.3520.300.00-1131.28%
TGT240621P001700002024-02-21 1:15PM EST2024-06-2123.9420.7522.350.00-11129.21%
TGT240719P001700002024-01-23 3:27PM EST2024-07-1930.6521.1022.300.00-1126.10%
TGT240920P001700002024-02-09 1:03PM EST2024-09-2027.3023.1024.050.00-2126.26%
TGT241018P001700002024-02-21 3:14PM EST2024-10-1826.7523.4524.850.00--126.49%
TGT241115P001700002023-12-19 12:37PM EST2024-11-1533.2533.2535.550.00-2446.52%
TGT250117P001700002024-02-23 11:25AM EST2025-01-1725.3425.1526.50-1.54-5.73%434725.63%
TGT251219P001700002023-09-26 12:28PM EST2025-12-1959.8359.8061.450.00-21360.50%
TGT260116P001700002024-02-23 1:05PM EST2026-01-1630.1030.1031.10-29.73-49.69%2223.40%