TGT - Target Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:152.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00152500 | 2023-06-02 1:02PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 23 | 193 | 49.02% |
| TGT230616C00152500 | 2023-06-02 12:47PM EDT | 2023-06-16 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 28 | 959 | 38.67% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00152500 | 2023-06-02 9:33AM EDT | 2023-06-09 | 21.55 | 19.00 | 19.60 | +1.45 | +7.21% | 1 | 1 | 67.77% |
| TGT230616P00152500 | 2023-05-31 1:50PM EDT | 2023-06-16 | 20.60 | 18.95 | 19.65 | 0.00 | - | 1 | 0 | 47.56% |
© 2023 Yahoo. All rights reserved.