Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.13-0.52 (-0.32%)
At close: 04:00PM EDT
159.91 -0.22 (-0.14%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240524C001525002024-05-17 2:27PM EDT2024-05-2410.1010.2011.05-1.60-13.68%32983.11%
TGT240531C001525002024-05-16 11:05AM EDT2024-05-3112.949.1012.10+12.94--253.38%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240524P001525002024-05-17 3:56PM EDT2024-05-242.682.452.80+0.30+12.61%4714777.30%
TGT240531P001525002024-05-17 2:23PM EDT2024-05-313.252.743.10+3.25+30.17%652252.88%