Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011C00152500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 2.38 | 2.33 | 2.49 | +1.20 | +101.69% | 313 | 165 | 29.40% |
| TGT241018C00152500 | 2024-10-04 3:51PM EDT | 2024-10-18 | 3.17 | 3.25 | 3.35 | +1.00 | +46.08% | 119 | 902 | 27.45% |
| TGT241025C00152500 | 2024-10-04 3:35PM EDT | 2024-10-25 | 4.20 | 3.95 | 4.10 | +2.03 | +93.55% | 14 | 56 | 27.41% |
| TGT241101C00152500 | 2024-10-04 1:37PM EDT | 2024-11-01 | 4.54 | 4.60 | 4.80 | +1.74 | +62.14% | 8 | 69 | 27.81% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241011P00152500 | 2024-10-04 3:50PM EDT | 2024-10-11 | 1.95 | 1.75 | 1.93 | -2.35 | -54.65% | 213 | 61 | 27.08% |
| TGT241018P00152500 | 2024-10-04 3:52PM EDT | 2024-10-18 | 2.83 | 2.54 | 2.71 | -1.97 | -41.04% | 18 | 510 | 25.20% |
| TGT241025P00152500 | 2024-10-03 2:00PM EDT | 2024-10-25 | 5.93 | 3.15 | 3.30 | 0.00 | - | 2 | 39 | 24.46% |
| TGT241101P00152500 | 2024-10-04 1:08PM EDT | 2024-11-01 | 3.75 | 3.70 | 3.90 | -2.80 | -42.75% | 17 | 46 | 24.68% |
| TGT241108P00152500 | 2024-10-03 1:12PM EDT | 2024-11-08 | 7.33 | 4.55 | 4.80 | 0.00 | - | 2 | 2 | 26.84% |
© 2024 Yahoo. All rights reserved.