Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 21.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 20 | 0 |
| 29.66 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 22.54 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 0 |
| 24.16 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.33 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 2,171 | 0 |
| 25.31 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 11 | 0 |
| 23.64 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.85 | 0.00 | - | 4 | 0 |
| 31.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.22 | 0.00 | - | 7 | 0 |
| 28.88 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 77 | 0 |
| 27.96 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 200 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.85 | 0.00 | - | 182 | 0 |
| 40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 11.42 | 0.00 | - | 1 | 0 |
| 46.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 502 | 0 |
© 2024 Yahoo. All rights reserved.