Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 30 | 41 |
| 19.41 | -0.02 | -0.10% | 1 | 138 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 111 | 2,938 |
| 18.21 | -6.07 | -25.00% | 1 | 1 | 2024-05-24 | 0.98 | -0.26 | -20.97% | 55 | 50 |
| - | - | - | - | - | 2024-05-31 | 1.14 | -0.16 | -12.31% | 107 | 29 |
| 20.05 | -3.03 | -13.13% | 25 | 1,936 | 2024-06-21 | 1.55 | -0.15 | -8.82% | 16 | 5,062 |
| 20.44 | 0.00 | - | 2 | 181 | 2024-07-19 | 2.08 | -0.17 | -7.56% | 11 | 537 |
| 21.58 | 0.00 | - | 3 | 26 | 2024-08-16 | 3.00 | 0.00 | - | 3 | 9 |
| 23.50 | +0.20 | +0.86% | 1 | 205 | 2024-09-20 | 3.85 | -0.75 | -16.30% | 1 | 1,728 |
| 29.69 | 0.00 | - | 3 | 47 | 2024-10-18 | 4.75 | -0.20 | -4.04% | 1 | 25 |
| 33.50 | 0.00 | - | 1 | 162 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 199 |
| 33.65 | 0.00 | - | 5 | 68 | 2024-12-20 | 6.70 | -0.43 | -6.03% | 5 | 201 |
| 27.50 | +0.40 | +1.48% | 15 | 715 | 2025-01-17 | 7.15 | -0.25 | -3.38% | 43 | 3,090 |
| 35.20 | 0.00 | - | - | 1 | 2025-03-21 | 8.65 | +0.85 | +10.90% | 47 | 68 |
| 31.00 | 0.00 | - | 3 | 108 | 2025-06-20 | 10.05 | 0.00 | - | 4 | 343 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 238 |
| 43.39 | 0.00 | - | 2 | 223 | 2026-01-16 | 13.80 | 0.00 | - | 7 | 115 |
© 2024 Yahoo. All rights reserved.