Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.11 | +0.10 | +1,000.00% | 15 | 393 |
| 25.47 | 0.00 | - | 9 | 5 | 2024-05-24 | 0.29 | +0.01 | +3.57% | 4 | 101 |
| 24.55 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.42 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2024-06-07 | 0.46 | -0.43 | -48.31% | 1 | 10 |
| 24.78 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.82 | 0.00 | - | 13 | 23 |
| 28.00 | +1.48 | +5.58% | 9 | 1,024 | 2024-06-21 | 0.62 | -0.02 | -3.12% | 2 | 2,016 |
| 29.50 | +1.66 | +5.96% | 3 | 223 | 2024-07-19 | 0.96 | +0.06 | +6.67% | 31 | 329 |
| 29.44 | +3.24 | +12.37% | 1 | 18 | 2024-08-16 | 1.38 | +0.13 | +10.40% | 35 | 562 |
| 27.26 | 0.00 | - | 10 | 175 | 2024-09-20 | 3.08 | 0.00 | - | 1 | 756 |
| 29.70 | 0.00 | - | 49 | 72 | 2024-10-18 | 3.05 | -0.35 | -10.29% | 1 | 39 |
| 37.07 | 0.00 | - | 2 | 176 | 2024-11-15 | 3.76 | -0.04 | -1.05% | 3 | 434 |
| 33.63 | 0.00 | - | 1 | 65 | 2024-12-20 | 5.65 | 0.00 | - | 2 | 78 |
| 32.92 | 0.00 | - | 1 | 470 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 2,307 |
| 37.60 | 0.00 | - | - | 2 | 2025-03-21 | 6.30 | 0.00 | - | 2 | 109 |
| 36.35 | 0.00 | - | 1 | 156 | 2025-06-20 | 7.80 | 0.00 | - | 8 | 774 |
| 48.55 | 0.00 | - | 1 | 172 | 2025-12-19 | 11.00 | 0.00 | - | 24 | 919 |
| 46.85 | 0.00 | - | 1 | 91 | 2026-01-16 | 10.65 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.