Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 6 |
| 46.19 | 0.00 | - | 2 | 1,069 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 2 | 2,398 |
| 55.10 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 2024-08-16 | 0.44 | 0.00 | - | 4 | 4 |
| 47.53 | 0.00 | - | 1 | 544 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-10-18 | 0.93 | 0.00 | - | 4 | 22 |
| 57.33 | 0.00 | - | 3 | 321 | 2024-11-15 | 1.24 | 0.00 | - | 1 | 402 |
| 56.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.02 | -0.23 | -10.22% | 1 | 54 |
| 53.22 | 0.00 | - | 62 | 334 | 2025-01-17 | 2.53 | 0.00 | - | 1 | 1,377 |
| - | - | - | - | - | 2025-03-21 | 3.25 | -0.20 | -5.80% | 2 | 4 |
| 56.65 | 0.00 | - | 6 | 123 | 2025-06-20 | 4.40 | +0.10 | +2.33% | 3 | 262 |
| 66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 6.55 | 0.00 | - | 5 | 88 |
| 67.49 | 0.00 | - | 10 | 64 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 731 |
© 2024 Yahoo. All rights reserved.