Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 31 |
| 56.77 | 0.00 | - | 2 | 340 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 2 | 1,874 |
| 60.29 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 310 |
| - | - | - | - | - | 2024-08-16 | 0.24 | +0.02 | +9.09% | 2 | 11 |
| 60.38 | 0.00 | - | 5 | 458 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 759 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 22 | 36 |
| 46.15 | 0.00 | - | 6 | 479 | 2024-11-15 | 0.69 | 0.00 | - | 2 | 561 |
| 63.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.30 | 0.00 | - | 4 | 18 |
| 59.00 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.46 | -0.03 | -2.01% | 2 | 1,006 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 3 |
| 61.30 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.02 | 0.00 | - | 3 | 1,916 |
| 74.71 | 0.00 | - | 1 | 124 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 175 |
| 66.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 1,966 |
© 2024 Yahoo. All rights reserved.