Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.36 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 5 | 131 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 696 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 60 | 41 |
| 50.05 | 0.00 | - | 2 | 396 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 1 | 8 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 214 |
| 56.50 | 0.00 | - | - | 2 | 2024-12-20 | 0.53 | 0.00 | - | 5 | 87 |
| 67.55 | 0.00 | - | 6 | 87 | 2025-01-17 | 0.81 | 0.00 | - | 5 | 558 |
| 87.78 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.78 | 0.00 | - | 2 | 868 |
| 60.06 | 0.00 | - | 2 | 7 | 2025-12-19 | 2.64 | 0.00 | - | 11 | 34 |
| 86.90 | 0.00 | - | 5 | 14 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.