Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 15 |
| 91.00 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 856 |
| 51.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 87 |
| 51.57 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.15 | -0.05 | -25.00% | 1 | 236 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 4 | 10 |
| 45.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 6 | 11 |
| 90.81 | 0.00 | - | 10 | 41 | 2025-01-17 | 0.49 | 0.00 | - | 48 | 1,275 |
| 87.45 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.59 | +0.12 | +8.16% | 1 | 819 |
| 81.15 | 0.00 | - | 2 | 9 | 2025-12-19 | 2.30 | 0.00 | - | 35 | 209 |
| 63.98 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.76 | +0.06 | +2.22% | 4 | 1,032 |
© 2024 Yahoo. All rights reserved.