Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 204 |
| 99.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 6 |
| 77.05 | 0.00 | - | 6 | 35 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 617 |
| 43.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 2 | 6 |
| 75.44 | 0.00 | - | 5 | 12 | 2025-01-17 | 0.16 | 0.00 | - | 2 | 480 |
| 99.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 68 |
| 105.70 | 0.00 | - | 1 | 19 | 2025-12-19 | 0.79 | 0.00 | - | 5 | 148 |
| 100.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.14 | 0.00 | - | 12 | 141 |
© 2024 Yahoo. All rights reserved.