Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 105 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 659 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10 | 109 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.14 | -33.33% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.48 | +0.01 | +2.13% | 6 | 3,023 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
| 0.75 | 0.00 | - | 2 | 304 | 2024-07-19 | - | - | - | - | - |
| 1.12 | -0.47 | -29.56% | 1 | 145 | 2024-08-16 | 26.54 | 0.00 | - | 2 | 0 |
| 2.35 | -0.09 | -3.69% | 2 | 227 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 1 |
| 3.10 | -0.92 | -22.89% | 25 | 166 | 2024-10-18 | - | - | - | - | - |
| 3.85 | -0.10 | -2.53% | 5 | 303 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 90 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 5.72 | +0.47 | +8.95% | 3 | 1,155 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 120 |
| 7.54 | -1.46 | -16.22% | 1 | 68 | 2025-03-21 | - | - | - | - | - |
| 10.25 | 0.00 | - | 37 | 528 | 2025-06-20 | - | - | - | - | - |
| 12.77 | 0.00 | - | 5 | 85 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 14.00 | +0.50 | +3.70% | 8 | 177 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.