Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 234 | 2024-05-10 | 13.36 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 4 | 4,103 | 2024-05-17 | 21.79 | +1.99 | +10.05% | 2 | 904 |
| 0.68 | -0.02 | -2.86% | 2 | 246 | 2024-05-24 | 24.31 | 0.00 | - | 6 | 19 |
| 0.79 | -0.08 | -9.20% | 3 | 57 | 2024-05-31 | 24.00 | 0.00 | - | 1 | 16 |
| 0.98 | +0.08 | +8.89% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.26 | -0.13 | -9.35% | 17 | 2,260 | 2024-06-21 | 23.95 | 0.00 | - | 43 | 202 |
| 1.90 | -0.09 | -4.52% | 8 | 820 | 2024-07-19 | 17.30 | 0.00 | - | 5 | 215 |
| 2.70 | +0.10 | +3.85% | 6 | 470 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 81 |
| 4.30 | 0.00 | - | 9 | 660 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 92 |
| 5.15 | 0.00 | - | 9 | 121 | 2024-10-18 | 19.20 | 0.00 | - | 2 | 91 |
| 6.00 | 0.00 | - | 1 | 245 | 2024-11-15 | 17.65 | 0.00 | - | 138 | 425 |
| 7.57 | 0.00 | - | 1 | 123 | 2024-12-20 | 21.14 | 0.00 | - | 13 | 35 |
| 7.93 | 0.00 | - | 1 | 1,801 | 2025-01-17 | 19.95 | 0.00 | - | 9 | 116 |
| 10.22 | -2.18 | -17.58% | 1 | 27 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
| 13.18 | 0.00 | - | 2 | 92 | 2025-06-20 | 25.75 | 0.00 | - | 19 | 20 |
| 17.10 | 0.00 | - | 1 | 101 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
| 17.32 | 0.00 | - | 2 | 38 | 2026-01-16 | 26.25 | 0.00 | - | 4 | 115 |
© 2024 Yahoo. All rights reserved.