Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 278 | 2024-05-10 | 18.00 | 0.00 | - | 160 | 0 |
| 0.09 | +0.05 | +125.00% | 27 | 6,616 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 1,373 |
| 2.22 | +0.63 | +42.86% | 69 | 807 | 2024-05-24 | 19.39 | 0.00 | - | 1 | 26 |
| 2.44 | +0.67 | +37.85% | 478 | 490 | 2024-05-31 | 14.00 | 0.00 | - | 7 | 60 |
| 2.60 | +0.80 | +44.44% | 18 | 56 | 2024-06-07 | - | - | - | - | - |
| 2.78 | +0.51 | +22.47% | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 3.23 | +0.96 | +42.29% | 156 | 1,806 | 2024-06-21 | 15.20 | -2.10 | -12.14% | 1 | 1,320 |
| 4.27 | +0.77 | +22.00% | 51 | 667 | 2024-07-19 | 15.85 | -1.80 | -10.20% | 5 | 358 |
| 5.00 | +0.58 | +13.12% | 6 | 199 | 2024-08-16 | 13.10 | 0.00 | - | 10 | 304 |
| 7.05 | +1.60 | +29.36% | 9 | 802 | 2024-09-20 | 17.95 | 0.00 | - | 2 | 617 |
| 8.25 | +2.18 | +35.91% | 14 | 146 | 2024-10-18 | 19.65 | 0.00 | - | 1 | 106 |
| 8.25 | 0.00 | - | 1 | 130 | 2024-11-15 | 20.90 | 0.00 | - | 1 | 114 |
| 10.80 | +1.05 | +10.77% | 1 | 329 | 2024-12-20 | 19.00 | 0.00 | - | 14 | 15 |
| 10.60 | 0.00 | - | 7 | 2,175 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 375 |
| 14.30 | 0.00 | - | 42 | 42 | 2025-03-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 4 | 144 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 17 |
| 18.50 | 0.00 | - | 1 | 367 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 10 |
| 22.75 | +2.75 | +13.75% | 1 | 372 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
© 2024 Yahoo. All rights reserved.