Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.21 | -46.67% | 1,430 | 3,905 | 2024-05-17 | 9.40 | +1.46 | +18.39% | 4 | 2,198 |
| 3.60 | -0.35 | -8.86% | 1,842 | 1,665 | 2024-05-24 | 12.06 | -1.14 | -8.64% | 5 | 207 |
| 3.80 | -0.44 | -10.38% | 224 | 382 | 2024-05-31 | 13.00 | 0.00 | - | 1 | 67 |
| 3.90 | -0.45 | -10.34% | 8 | 139 | 2024-06-07 | 11.20 | -2.12 | -15.92% | 2 | 10 |
| 4.20 | 0.00 | - | 3 | 18 | 2024-06-14 | - | - | - | - | - |
| 4.59 | -0.54 | -10.53% | 126 | 5,101 | 2024-06-21 | 11.75 | 0.00 | - | 15 | 2,823 |
| 5.70 | -0.70 | -10.94% | 70 | 979 | 2024-07-19 | 12.00 | 0.00 | - | 8 | 696 |
| 6.60 | -0.10 | -1.49% | 4 | 404 | 2024-08-16 | 13.90 | +0.40 | +2.96% | 1 | 339 |
| 8.50 | -0.75 | -8.11% | 4 | 947 | 2024-09-20 | 14.78 | +0.24 | +1.65% | 1 | 564 |
| 10.30 | +0.30 | +3.00% | 17 | 216 | 2024-10-18 | 13.90 | 0.00 | - | 4 | 127 |
| 10.85 | 0.00 | - | 3 | 267 | 2024-11-15 | 17.95 | 0.00 | - | 9 | 321 |
| 12.85 | 0.00 | - | 23 | 337 | 2024-12-20 | 19.00 | 0.00 | - | 1 | 148 |
| 13.00 | 0.00 | - | 2 | 1,614 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 1,119 |
| 13.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 20.70 | 0.00 | - | 45 | 57 |
| 17.40 | 0.00 | - | 1 | 487 | 2025-06-20 | 22.35 | 0.00 | - | 17 | 104 |
| 22.00 | 0.00 | - | 1 | 433 | 2025-12-19 | 23.60 | 0.00 | - | 2 | 21 |
| 23.25 | +2.10 | +9.93% | 2 | 967 | 2026-01-16 | 23.41 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.