Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.18 | +4.71% | 16 | 70 | 2024-05-10 | 0.65 | -0.38 | -36.89% | 90 | 405 |
| 4.75 | -0.08 | -1.66% | 12 | 459 | 2024-05-17 | 1.59 | -0.43 | -21.29% | 126 | 3,299 |
| 7.50 | 0.00 | - | 4 | 168 | 2024-05-24 | 4.80 | -0.32 | -6.25% | 30 | 283 |
| 7.80 | -0.23 | -2.86% | 26 | 27 | 2024-05-31 | 4.95 | -0.47 | -8.67% | 42 | 197 |
| 9.10 | -0.05 | -0.55% | 244 | 2,037 | 2024-06-21 | 5.66 | -0.39 | -6.45% | 112 | 1,311 |
| 10.45 | +0.40 | +3.98% | 15 | 190 | 2024-07-19 | 6.39 | -0.36 | -5.33% | 101 | 519 |
| 11.84 | +0.19 | +1.63% | 25 | 27 | 2024-08-16 | 7.33 | -0.27 | -3.55% | 5 | 467 |
| 12.75 | 0.00 | - | 746 | 754 | 2024-09-20 | 9.24 | -0.61 | -6.19% | 14 | 714 |
| 14.10 | 0.00 | - | 2 | 67 | 2024-10-18 | 10.80 | 0.00 | - | 5 | 74 |
| 17.95 | 0.00 | - | 3 | 1,668 | 2024-11-15 | 10.75 | -0.70 | -6.11% | 41 | 1,634 |
| 19.60 | 0.00 | - | 2 | 103 | 2024-12-20 | 11.55 | 0.00 | - | 4 | 535 |
| 18.60 | +0.75 | +4.20% | 1 | 1,332 | 2025-01-17 | 12.65 | -0.70 | -5.24% | 700 | 1,813 |
| - | - | - | - | - | 2025-03-21 | 14.79 | 0.00 | - | 1 | 2 |
| 27.19 | 0.00 | - | 5 | 157 | 2025-06-20 | 16.90 | 0.00 | - | 1 | 304 |
| 40.50 | 0.00 | - | 3 | 101 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 18.15 | 0.00 | - | 285 | 293 |
© 2024 Yahoo. All rights reserved.