Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.06 | +0.02 | +50.00% | 253 | 188 |
| - | - | - | - | - | 2024-05-10 | 0.45 | +0.24 | +114.29% | 29 | 82 |
| 9.02 | -2.85 | -24.01% | 12 | 1,149 | 2024-05-17 | 1.11 | +0.56 | +101.82% | 250 | 2,480 |
| 10.00 | -2.92 | -22.60% | 3 | 27 | 2024-05-24 | 3.71 | +1.25 | +50.81% | 97 | 113 |
| 15.33 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.74 | +1.08 | +40.60% | 18 | 28 |
| - | - | - | - | - | 2024-06-07 | 4.00 | +1.15 | +40.35% | 2 | 29 |
| 11.25 | -3.25 | -22.41% | 32 | 3,712 | 2024-06-21 | 4.55 | +1.15 | +33.82% | 125 | 2,796 |
| 13.40 | -2.49 | -15.67% | 2 | 387 | 2024-07-19 | 5.15 | +1.05 | +25.61% | 268 | 825 |
| 14.77 | -7.29 | -33.05% | 1 | 40 | 2024-08-16 | 5.90 | +1.65 | +38.82% | 11 | 98 |
| 16.00 | -2.90 | -15.34% | 10 | 1,119 | 2024-09-20 | 7.30 | +0.70 | +10.61% | 2 | 410 |
| 24.30 | 0.00 | - | 2 | 42 | 2024-10-18 | 7.95 | +1.25 | +18.66% | 16 | 22 |
| 26.05 | 0.00 | - | 1 | 147 | 2024-11-15 | 7.15 | 0.00 | - | 84 | 131 |
| 26.89 | 0.00 | - | 1 | 63 | 2024-12-20 | 9.60 | 0.00 | - | 2 | 263 |
| 21.18 | -5.48 | -20.56% | 1 | 2,273 | 2025-01-17 | 10.00 | 0.00 | - | 10 | 3,026 |
| 28.55 | 0.00 | - | 2 | 8 | 2025-03-21 | 10.85 | 0.00 | - | 8 | 13 |
| 26.00 | -5.60 | -17.72% | 1 | 198 | 2025-06-20 | 12.60 | 0.00 | - | 1 | 629 |
| 36.70 | 0.00 | - | 1 | 180 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 191 |
| 34.39 | 0.00 | - | 1 | 1,065 | 2026-01-16 | 18.00 | +1.95 | +12.15% | 2 | 194 |
© 2024 Yahoo. All rights reserved.