Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -16.16 | -54.48% | 2 | 1 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 11 | 38 |
| 13.05 | -0.40 | -2.97% | 1 | 420 | 2024-05-17 | 0.20 | -0.09 | -31.03% | 58 | 1,715 |
| 13.85 | 0.00 | - | 2 | 6 | 2024-05-24 | 1.72 | -0.19 | -9.95% | 542 | 193 |
| - | - | - | - | - | 2024-05-31 | 1.90 | -0.17 | -8.21% | 33 | 77 |
| - | - | - | - | - | 2024-06-07 | 2.09 | -0.26 | -11.06% | 3 | 15 |
| 16.50 | +1.75 | +11.86% | 3 | 1,008 | 2024-06-21 | 2.45 | -0.26 | -9.59% | 49 | 3,710 |
| 17.05 | 0.00 | - | 10 | 357 | 2024-07-19 | 3.11 | -0.19 | -5.76% | 28 | 653 |
| 21.96 | 0.00 | - | 1 | 122 | 2024-08-16 | 4.05 | 0.00 | - | 3 | 44 |
| 19.92 | +0.62 | +3.21% | 3 | 275 | 2024-09-20 | 5.15 | -0.80 | -13.45% | 2 | 716 |
| 20.38 | 0.00 | - | 3 | 41 | 2024-10-18 | 6.45 | 0.00 | - | 4 | 37 |
| 29.00 | 0.00 | - | 1 | 53 | 2024-11-15 | 6.95 | -0.45 | -6.08% | 19 | 517 |
| 28.75 | 0.00 | - | 1 | 84 | 2024-12-20 | 6.61 | 0.00 | - | 1 | 206 |
| 23.50 | 0.00 | - | 1 | 658 | 2025-01-17 | 8.85 | +0.55 | +6.63% | 69 | 1,827 |
| 32.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 3 | 248 | 2025-06-20 | 12.27 | +2.02 | +19.71% | 50 | 466 |
| 40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 15.00 | +3.58 | +31.35% | 4 | 692 |
| 46.82 | 0.00 | - | 2 | 73 | 2026-01-16 | 15.85 | 0.00 | - | 2 | 933 |
© 2024 Yahoo. All rights reserved.