Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 32 | 71 |
| 17.78 | 0.00 | - | 1 | 138 | 2024-05-17 | 0.08 | 0.00 | - | 5 | 3,010 |
| 18.70 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.06 | 0.00 | - | 93 | 172 |
| - | - | - | - | - | 2024-05-31 | 1.29 | 0.00 | - | 25 | 147 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-06-14 | 1.43 | 0.00 | - | 1 | 1 |
| 19.53 | 0.00 | - | 2 | 1,919 | 2024-06-21 | 1.67 | 0.00 | - | 566 | 5,093 |
| 20.44 | 0.00 | - | 2 | 181 | 2024-07-19 | 2.30 | 0.00 | - | 14 | 544 |
| 21.79 | 0.00 | - | 2 | 28 | 2024-08-16 | 2.89 | 0.00 | - | 2 | 11 |
| 23.50 | 0.00 | - | 1 | 205 | 2024-09-20 | 3.85 | 0.00 | - | 1 | 1,728 |
| 23.20 | 0.00 | - | 1 | 47 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 24 |
| 33.50 | 0.00 | - | 1 | 162 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 199 |
| 33.65 | 0.00 | - | 5 | 68 | 2024-12-20 | 6.75 | 0.00 | - | 4 | 206 |
| 27.50 | 0.00 | - | 15 | 700 | 2025-01-17 | 7.15 | 0.00 | - | 43 | 3,115 |
| 35.20 | 0.00 | - | - | 1 | 2025-03-21 | 9.10 | 0.00 | - | 1 | 112 |
| 30.40 | 0.00 | - | 7 | 107 | 2025-06-20 | 10.05 | 0.00 | - | 4 | 343 |
| 45.38 | 0.00 | - | 1 | 143 | 2025-12-19 | 10.20 | 0.00 | - | 30 | 238 |
| 34.93 | 0.00 | - | 3 | 226 | 2026-01-16 | 13.80 | 0.00 | - | 7 | 115 |
© 2024 Yahoo. All rights reserved.