Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | - | 25 |
| 28.55 | 0.00 | - | 6 | 104 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 898 |
| 38.33 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.33 | -0.06 | -15.38% | 9 | 30 |
| 34.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.45 | 0.00 | - | 2 | 5 |
| 28.10 | 0.00 | - | 2 | 963 | 2024-06-21 | 0.62 | -0.06 | -8.82% | 6 | 1,296 |
| 34.95 | 0.00 | - | 1 | 244 | 2024-07-19 | 0.83 | +0.18 | +27.69% | 5 | 117 |
| 52.95 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.33 | 0.00 | - | 2 | 14 |
| 32.04 | +1.89 | +6.27% | 6 | 130 | 2024-09-20 | 2.57 | 0.00 | - | 1 | 788 |
| 41.17 | 0.00 | - | 1 | 27 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 21 |
| 45.65 | 0.00 | - | 2 | 179 | 2024-11-15 | 3.03 | -0.57 | -15.83% | 1 | 189 |
| 38.65 | 0.00 | - | 1 | 63 | 2024-12-20 | 4.30 | -0.17 | -3.80% | 2 | 199 |
| 36.64 | 0.00 | - | 2 | 2,301 | 2025-01-17 | 4.70 | +0.60 | +14.63% | 62 | 1,372 |
| - | - | - | - | - | 2025-03-21 | 6.02 | -0.33 | -5.20% | 1 | 5 |
| 40.76 | 0.00 | - | 1 | 1,102 | 2025-06-20 | 7.49 | +0.14 | +1.90% | 6 | 850 |
| 44.00 | 0.00 | - | 2 | 195 | 2025-12-19 | 9.05 | 0.00 | - | 62 | 468 |
| 45.90 | 0.00 | - | 10 | 236 | 2026-01-16 | 8.80 | 0.00 | - | 4 | 338 |
© 2024 Yahoo. All rights reserved.