Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 176 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 0 |
| 40.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 0 |
| 45.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 21 | 0 |
| 49.43 | 0.00 | - | - | 0 | 2024-10-18 | 1.20 | 0.00 | - | 104 | 0 |
| 48.23 | 0.00 | - | 36 | 0 | 2024-11-15 | 1.49 | 0.00 | - | 29 | 0 |
| 32.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.36 | 0.00 | - | 13 | 0 |
| 33.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.68 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.81 | 0.00 | - | 4 | 0 |
| 49.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 12 | 0 |
| 39.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.51 | 0.00 | - | 1 | 0 |
| 40.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.65 | 0.00 | - | 363 | 0 |
© 2024 Yahoo. All rights reserved.