Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802C00175000 | 2024-07-26 10:50AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 30 | 35 | 46.09% |
| TGT240809C00175000 | 2024-07-26 1:59PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 30 | 6 | 35.55% |
| TGT240816C00175000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.11 | +0.01 | +16.67% | 2 | 888 | 33.50% |
| TGT240823C00175000 | 2024-07-17 11:33AM EDT | 2024-08-23 | 0.58 | 0.54 | 0.70 | -0.73 | -55.73% | 12 | 19 | 41.80% |
| TGT240830C00175000 | 2024-07-25 12:49PM EDT | 2024-08-30 | 0.63 | 0.52 | 0.85 | 0.00 | - | 5 | 41 | 39.26% |
| TGT240920C00175000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.11 | +0.15 | +16.67% | 4 | 3,141 | 33.36% |
| TGT241018C00175000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 1.59 | 1.46 | 1.65 | +0.18 | +12.77% | 4 | 1,008 | 30.66% |
| TGT241115C00175000 | 2024-07-26 9:52AM EDT | 2024-11-15 | 2.46 | 2.37 | 2.53 | -0.13 | -5.02% | 2 | 227 | 30.70% |
| TGT241220C00175000 | 2024-07-25 1:49PM EDT | 2024-12-20 | 3.25 | 3.50 | 3.75 | 0.00 | - | 27 | 1,180 | 31.20% |
| TGT250117C00175000 | 2024-07-25 2:05PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.45 | +0.50 | +13.16% | 2 | 1,919 | 30.74% |
| TGT250321C00175000 | 2024-07-25 2:00PM EDT | 2025-03-21 | 5.60 | 6.15 | 6.40 | 0.00 | - | 23 | 55 | 31.16% |
| TGT250620C00175000 | 2024-07-25 10:17AM EDT | 2025-06-20 | 8.96 | 8.45 | 8.85 | 0.00 | - | 2 | 163 | 31.31% |
| TGT251219C00175000 | 2024-07-11 12:41PM EDT | 2025-12-19 | 14.00 | 12.65 | 13.25 | 0.00 | - | 2 | 200 | 31.69% |
| TGT260116C00175000 | 2024-07-26 11:00AM EDT | 2026-01-16 | 13.60 | 13.30 | 14.05 | +1.45 | +11.93% | 1 | 583 | 31.99% |
| TGT261218C00175000 | 2024-07-12 10:47AM EDT | 2026-12-18 | 20.92 | 18.95 | 21.00 | 0.00 | - | 1 | 3 | 32.73% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240816P00175000 | 2024-07-25 3:39PM EDT | 2024-08-16 | 27.78 | 25.50 | 27.85 | 0.00 | - | 3 | 5 | 63.67% |
| TGT240823P00175000 | 2024-07-15 11:42AM EDT | 2024-08-23 | 23.00 | 26.50 | 28.65 | 0.00 | - | 11 | 11 | 52.37% |
| TGT240830P00175000 | 2024-07-16 11:58AM EDT | 2024-08-30 | 22.45 | 25.25 | 29.00 | 0.00 | - | - | 1 | 58.55% |
| TGT240920P00175000 | 2024-07-24 3:37PM EDT | 2024-09-20 | 30.34 | 26.95 | 27.90 | 0.00 | - | 2 | 17 | 39.34% |
| TGT241018P00175000 | 2024-07-18 3:25PM EDT | 2024-10-18 | 24.70 | 26.75 | 28.40 | 0.00 | - | 1 | 104 | 34.81% |
| TGT241115P00175000 | 2024-07-26 10:24AM EDT | 2024-11-15 | 27.25 | 26.70 | 29.55 | -0.75 | -2.68% | 1 | 129 | 34.97% |
| TGT241220P00175000 | 2024-06-24 11:42AM EDT | 2024-12-20 | 26.99 | 29.95 | 31.85 | 0.00 | - | 1 | 22 | 37.99% |
| TGT250117P00175000 | 2024-07-23 3:23PM EDT | 2025-01-17 | 27.85 | 28.40 | 30.05 | 0.00 | - | 1 | 312 | 29.55% |
| TGT250620P00175000 | 2024-05-23 12:06PM EDT | 2025-06-20 | 33.56 | 32.45 | 34.15 | 0.00 | - | 2 | 19 | 29.99% |
| TGT251219P00175000 | 2024-07-01 9:30AM EDT | 2025-12-19 | 34.24 | 34.20 | 37.40 | 0.00 | - | 1 | 10 | 29.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 17.30% |
| TGT261218P00175000 | 2024-07-01 9:30AM EDT | 2026-12-18 | 37.12 | 37.85 | 39.75 | 0.00 | - | - | 1 | 24.82% |
© 2024 Yahoo. All rights reserved.