Canada markets open in 7 hours 15 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.78+0.59 (+0.40%)
At close: 04:00PM EDT
146.99 +0.21 (+0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240614C001750002024-06-10 12:40PM EDT2024-06-140.010.000.000.00-36050.00%
TGT240621C001750002024-06-11 12:11PM EDT2024-06-210.050.000.000.00-2025.00%
TGT240628C001750002024-06-12 11:10AM EDT2024-06-280.030.000.000.00-3025.00%
TGT240705C001750002024-06-07 9:30AM EDT2024-07-050.060.000.000.00-1012.50%
TGT240719C001750002024-06-12 1:11PM EDT2024-07-190.060.000.000.00-4012.50%
TGT240816C001750002024-06-12 3:58PM EDT2024-08-160.170.000.000.00-5012.50%
TGT240920C001750002024-06-12 1:28PM EDT2024-09-200.980.000.000.00-406.25%
TGT241018C001750002024-06-10 1:23PM EDT2024-10-181.710.000.000.00-2306.25%
TGT241115C001750002024-06-12 2:38PM EDT2024-11-152.100.000.000.00-106.25%
TGT241220C001750002024-06-12 3:54PM EDT2024-12-203.250.000.000.00-1106.25%
TGT250117C001750002024-06-12 10:02AM EDT2025-01-173.550.000.000.00-7106.25%
TGT250321C001750002024-06-07 12:50PM EDT2025-03-215.100.000.000.00-603.13%
TGT250620C001750002024-06-11 1:18PM EDT2025-06-207.500.000.000.00-503.13%
TGT251219C001750002024-05-29 10:33AM EDT2025-12-1911.700.000.000.00-203.13%
TGT260116C001750002024-06-11 3:32PM EDT2026-01-1612.030.000.000.00-20703.13%
TGT261218C001750002024-06-10 1:30PM EDT2026-12-1818.160.000.000.00-203.13%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240614P001750002024-05-29 10:28AM EDT2024-06-1428.890.000.000.00-3000.00%
TGT240621P001750002024-06-07 3:41PM EDT2024-06-2128.100.000.000.00-3900.00%
TGT240705P001750002024-05-23 11:39AM EDT2024-07-0530.600.000.000.00--00.00%
TGT240719P001750002024-06-12 10:24AM EDT2024-07-1927.880.000.000.00-1600.00%
TGT240816P001750002024-06-07 3:43PM EDT2024-08-1627.850.000.000.00-12000.00%
TGT240920P001750002024-06-12 3:39PM EDT2024-09-2028.500.000.000.00-700.00%
TGT241018P001750002024-06-07 11:25AM EDT2024-10-1829.170.000.000.00-100.00%
TGT241115P001750002024-05-24 9:41AM EDT2024-11-1529.500.000.000.00-100.00%
TGT241220P001750002024-05-23 1:32PM EDT2024-12-2031.010.000.000.00-1000.00%
TGT250117P001750002024-06-05 1:38PM EDT2025-01-1729.450.000.000.00-6600.00%
TGT250620P001750002024-05-23 12:06PM EDT2025-06-2033.560.000.000.00-200.00%
TGT251219P001750002024-04-30 1:27PM EDT2025-12-1928.1531.2032.850.00-71018.57%
TGT260116P001750002024-04-18 11:22AM EDT2026-01-1625.5027.1030.300.00-127313.42%