Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.16-3.52 (-2.43%)
At close: 04:00PM EDT
141.00 -0.16 (-0.11%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240614C001650002024-06-10 11:02AM EDT2024-06-140.010.000.01-0.02-66.67%2348103.13%
TGT240621C001650002024-06-14 11:54AM EDT2024-06-210.020.010.050.00-359,47347.66%
TGT240628C001650002024-06-14 3:24PM EDT2024-06-280.040.020.050.00-3919434.77%
TGT240705C001650002024-06-14 3:20PM EDT2024-07-050.040.020.11-0.05-55.56%415632.23%
TGT240712C001650002024-06-14 10:20AM EDT2024-07-120.080.030.12-0.08-50.00%22328.42%
TGT240719C001650002024-06-14 3:18PM EDT2024-07-190.120.090.12-0.02-14.29%532,13525.54%
TGT240726C001650002024-06-14 1:24PM EDT2024-07-260.230.060.230.00-16326.20%
TGT240802C001650002024-06-13 2:09PM EDT2024-08-020.350.020.380.00-1126.88%
TGT240816C001650002024-06-14 2:05PM EDT2024-08-160.280.310.56-0.21-42.86%1871,30925.94%
TGT240920C001650002024-06-14 2:26PM EDT2024-09-201.441.391.46-0.43-22.99%822,62727.10%
TGT241018C001650002024-06-14 3:42PM EDT2024-10-181.841.891.99-1.16-38.67%92,45226.50%
TGT241115C001650002024-06-14 3:00PM EDT2024-11-152.512.493.05-1.51-37.56%319428.08%
TGT241220C001650002024-06-14 1:33PM EDT2024-12-203.753.954.10-1.35-26.47%368628.68%
TGT250117C001650002024-06-14 12:01PM EDT2025-01-174.204.504.65-1.37-24.60%61,36228.31%
TGT250321C001650002024-06-13 1:23PM EDT2025-03-215.805.256.45-1.70-22.67%25129.15%
TGT250620C001650002024-06-13 12:30PM EDT2025-06-209.908.459.350.00-211730.88%
TGT251219C001650002024-06-14 11:17AM EDT2025-12-1911.7312.2012.75-2.27-16.21%477530.41%
TGT260116C001650002024-06-13 3:39PM EDT2026-01-1614.4512.2014.200.00-1021831.75%
TGT261218C001650002024-06-14 1:20PM EDT2026-12-1817.8516.5020.15-1.90-9.62%8431.99%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240614P001650002024-06-07 3:47PM EDT2024-06-1418.9023.4026.050.00-55233.11%
TGT240621P001650002024-06-14 3:24PM EDT2024-06-2125.0323.1025.60+4.79+23.67%2,3801,14071.78%
TGT240628P001650002024-06-14 2:38PM EDT2024-06-2825.6023.0026.00+5.85+29.62%331955.79%
TGT240705P001650002024-06-04 9:48AM EDT2024-07-0512.0523.0526.000.00-1065.53%
TGT240719P001650002024-06-14 2:11PM EDT2024-07-1925.1723.2024.60+5.42+27.44%1437.33%
TGT240816P001650002024-06-03 1:53PM EDT2024-08-1612.8023.2026.000.00-203438.43%
TGT240920P001650002024-05-31 11:40AM EDT2024-09-2015.4523.5525.700.00-135229.35%
TGT241018P001650002024-06-14 11:45AM EDT2024-10-1825.8524.0024.90+4.14+19.07%719421.78%
TGT241115P001650002024-05-20 9:32AM EDT2024-11-1513.0023.0027.000.00-191728.50%
TGT241220P001650002024-05-24 10:29AM EDT2024-12-2022.4525.4527.250.00-413826.56%
TGT250117P001650002024-06-14 11:33AM EDT2025-01-1727.4925.6028.25+5.09+22.72%21,13427.67%
TGT250321P001650002024-05-15 1:33PM EDT2025-03-2118.8026.2528.600.00-125125.23%
TGT250620P001650002024-06-03 9:44AM EDT2025-06-2021.2028.6531.200.00-233327.14%
TGT251219P001650002024-06-03 10:12AM EDT2025-12-1924.6030.9033.800.00-4421926.27%
TGT260116P001650002024-06-05 12:03PM EDT2026-01-1627.4031.0533.900.00-1710625.78%