Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforAugust 2, 2024
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240802P00137000 | 2024-07-26 11:05AM EDT | 2024-08-02 | 0.12 | 0.05 | 0.12 | -0.05 | -29.41% | 2 | 19 | 35.16% |
| TGT240809P00137000 | 2024-07-24 3:24PM EDT | 2024-08-09 | 0.63 | 0.23 | 0.30 | 0.00 | - | 12 | 11 | 30.27% |
| TGT240816P00137000 | 2024-07-26 9:48AM EDT | 2024-08-16 | 0.56 | 0.45 | 0.56 | -0.43 | -43.43% | 2 | 47 | 29.15% |
| TGT240823P00137000 | 2024-07-25 9:46AM EDT | 2024-08-23 | 2.83 | 2.05 | 2.47 | 0.00 | - | 2 | 21 | 43.51% |
| TGT240830P00137000 | 2024-07-25 2:29PM EDT | 2024-08-30 | 3.07 | 2.30 | 2.82 | 0.00 | - | 1 | 3 | 41.41% |
© 2024 Yahoo. All rights reserved.