Canada markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.54-2.43 (-1.68%)
At close: 04:00PM EDT
142.69 +0.15 (+0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621C001370002024-06-18 3:31PM EDT2024-06-215.805.006.50-1.20-17.14%15071.09%
TGT240628C001370002024-06-17 3:39PM EDT2024-06-288.225.557.950.00-1353.32%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGT240621P001370002024-06-18 3:37PM EDT2024-06-210.060.040.190.00-5518941.02%
TGT240628P001370002024-06-18 10:06AM EDT2024-06-280.310.310.34+0.01+3.33%32822.85%