Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS241018C00012500 | 2024-04-15 11:08AM EDT | 12.50 | 5.54 | 5.70 | 9.40 | 0.00 | - | 15 | 30 | 84.13% |
| TGS241018C00015000 | 2024-05-17 3:02PM EDT | 15.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGS241018C00017500 | 2024-04-29 1:37PM EDT | 17.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGS241018C00020000 | 2024-05-24 3:55PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGS241018C00022500 | 2024-05-10 12:33PM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGS241018C00025000 | 2024-04-25 2:06PM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | 20 | 110 | 72.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS241018P00010000 | 2024-03-01 3:40PM EDT | 10.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 113.28% |
| TGS241018P00012500 | 2024-05-17 11:48AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6,001 | 0 | 12.50% |
| TGS241018P00020000 | 2024-05-28 1:06PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGS241018P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.