Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719C00012500 | 2024-04-10 10:12AM EDT | 12.50 | 5.48 | 5.00 | 8.50 | 0.00 | - | 1 | 18 | 77.73% |
| TGS240719C00015000 | 2024-05-15 11:10AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 250 | 111 | 0.00% |
| TGS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TGS240719C00020000 | 2024-05-22 2:04PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| TGS240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719P00007500 | 2024-05-28 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| TGS240719P00010000 | 2023-11-30 1:10PM EDT | 10.00 | 0.90 | 0.35 | 1.30 | 0.00 | - | 1 | 6 | 179.88% |
| TGS240719P00012500 | 2024-05-14 11:24AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 25.00% |
| TGS240719P00015000 | 2024-05-20 2:53PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| TGS240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TGS240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGS240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.