Azarga Metals Corp. (TGP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0110

+0.0085

(+340.00%)

As of 08:10AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	12,244
Jun 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 24, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 21, 2024	0.0055	0.0085	0.0055	0.0085	0.0085	-
Jun 20, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 17, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 14, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 11, 2024	0.0250	0.0250	0.0040	0.0040	0.0040	12,244
Jun 10, 2024	0.0040	0.0220	0.0040	0.0085	0.0085	2,004
Jun 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 06, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 23, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	7
May 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 20, 2024	0.0210	0.0210	0.0070	0.0070	0.0070	2,352
May 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
May 16, 2024	0.0055	0.0070	0.0055	0.0070	0.0070	20
May 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
May 03, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
May 02, 2024	0.0055	0.0085	0.0055	0.0085	0.0085	-
Apr 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 25, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 24, 2024	0.0125	0.0125	0.0120	0.0120	0.0120	-
Apr 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 22, 2024	0.0070	0.0270	0.0070	0.0270	0.0270	30,000
Apr 19, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 17, 2024	0.0070	0.0120	0.0070	0.0120	0.0120	10
Apr 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 10, 2024	0.0070	0.0120	0.0070	0.0120	0.0120	51
Apr 09, 2024	0.0040	0.0085	0.0040	0.0085	0.0085	-
Apr 08, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	-
Apr 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 04, 2024	0.0040	0.0050	0.0040	0.0050	0.0050	-
Apr 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 28, 2024	0.0025	0.0055	0.0025	0.0055	0.0055	-
Mar 27, 2024	0.0055	0.0070	0.0055	0.0070	0.0070	-
Mar 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0300	0.0100	0.0300	0.0300	4,166
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0040	0.0085	0.0040	0.0085	0.0085	2
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 23, 2024	0.0070	0.0085	0.0070	0.0085	0.0085	-
Feb 22, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3
Feb 20, 2024	0.0180	0.0180	0.0120	0.0120	0.0120	1
Feb 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 14, 2024	0.0165	0.0180	0.0155	0.0155	0.0155	-
Feb 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 12, 2024	0.0110	0.0155	0.0110	0.0155	0.0155	-
Feb 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 07, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 06, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Feb 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7309-0.0015(-0.20%)

CRUDE OIL81.58+0.75(+0.93%)

Bitcoin CAD83,792.45+121.44(+0.15%)

Azarga Metals Corp. (TGP.F)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7309
-0.0015(-0.20%)

CRUDE OIL
81.58
+0.75(+0.93%)

Bitcoin CAD
83,792.45
+121.44(+0.15%)