Canada markets closed

360 Capital Group Limited (TGP.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.64500.0000 (0.00%)
At close: 04:10PM AEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.63000.64500.62500.64500.6450238,548
May 01, 20240.63000.64500.63000.64500.645043,686
Apr 30, 20240.64500.64750.63000.63000.630088,616
Apr 29, 20240.64500.64500.63500.64500.6450229,274
Apr 26, 20240.64500.64500.63500.64500.645032,099
Apr 24, 20240.64000.64500.64000.64500.645044,631
Apr 23, 20240.64500.65000.64000.64000.640067,260
Apr 22, 20240.64000.64000.63500.64000.640056,813
Apr 19, 20240.64000.64000.63500.64000.6400151,545
Apr 18, 20240.64500.64500.64000.64500.64503,803
Apr 17, 20240.64000.64500.64000.64500.6450149,584
Apr 16, 20240.64000.64000.64000.64000.640084,966
Apr 15, 20240.64000.64000.64000.64000.640020,033
Apr 12, 20240.66000.66500.64000.64500.645026,120
Apr 11, 20240.64500.65000.64000.65000.650029,216
Apr 10, 20240.64000.64500.64000.64500.6450144,589
Apr 09, 20240.64000.64500.63500.64000.6400572,209
Apr 08, 20240.66000.66000.61500.64000.6400307,369
Apr 05, 20240.66000.66000.63500.63500.6350112,041
Apr 04, 20240.63000.66000.63000.66000.6600199,299
Apr 03, 20240.62000.63500.61000.63500.6350146,674
Apr 02, 20240.62000.63000.61500.63000.6300270,441
Mar 28, 20240.57000.64000.57000.63000.63001,057,144
Mar 27, 20240.54000.54000.52000.53500.5350250,422
Mar 26, 20240.54000.54000.53500.54000.540041,670
Mar 25, 20240.53500.54250.53500.53500.535050,785
Mar 22, 20240.54500.55000.53500.53500.5350175,688
Mar 21, 20240.54000.55000.54000.54500.545047,443
Mar 20, 20240.54000.54000.53500.53500.535076,227
Mar 19, 20240.54000.54000.53500.54000.540043,812
Mar 18, 20240.52500.53000.52500.53000.530054,679
Mar 15, 20240.53000.53000.52500.52500.525011,865
Mar 14, 20240.54500.54500.53000.53000.530014,431
Mar 13, 20240.54500.54500.53000.53000.53005,588
Mar 12, 20240.54500.54750.54500.54500.545096,002
Mar 11, 20240.53500.53500.53500.53500.535040,232
Mar 08, 20240.53500.54000.53500.53500.5350108,925
Mar 07, 20240.53500.54000.53000.54000.540058,027
Mar 06, 20240.54500.54500.53500.53500.535017,055
Mar 05, 20240.53000.54500.53000.54500.545011,113
Mar 04, 20240.54500.54500.54000.54000.540012
Mar 01, 20240.52500.55000.52500.54500.545054,151
Feb 29, 20240.55000.55000.52000.52000.5200183,371
Feb 28, 20240.54500.54500.54500.54500.545085,809
Feb 27, 20240.54500.55000.54500.55000.550021,901
Feb 26, 20240.54500.56000.54500.55000.550056,689
Feb 23, 20240.55000.55500.54000.54500.5450724,017
Feb 22, 20240.53000.55500.52500.55500.5550151,254
Feb 21, 20240.51000.53500.51000.53500.5350562,297
Feb 20, 20240.52000.53500.51000.52500.5250358,131
Feb 19, 20240.51000.52500.50500.52500.5250534,911
Feb 16, 20240.50500.52500.50500.52500.5250156,758
Feb 15, 20240.50000.51500.50000.51500.5150171,685
Feb 14, 20240.49000.51000.49000.50000.5000327,476
Feb 13, 20240.49500.50500.49500.50500.5050112,768
Feb 12, 20240.49500.49500.49000.49500.4950123,390
Feb 09, 20240.50000.50000.48500.49500.4950561,641
Feb 08, 20240.50500.51000.50500.51000.5100108,819
Feb 07, 20240.50500.50500.50000.50000.500036,155
Feb 06, 20240.51000.51000.50000.50000.500071,687
Feb 05, 20240.51500.51500.51000.51000.510015,369
Feb 02, 20240.51500.51500.50500.50500.505067,703
Feb 01, 20240.52000.52000.50500.51500.515011,059
Jan 31, 20240.50500.51500.50000.50500.505059,416
Jan 30, 20240.50500.51000.50500.51000.5100139,653
Jan 29, 20240.51000.51000.50000.50500.5050131,996
Jan 25, 20240.48000.50000.48000.50000.500082,572
Jan 24, 20240.48500.49000.48000.49000.490049,437
Jan 23, 20240.50000.50000.48000.49000.4900353,912
Jan 22, 20240.50000.50000.49000.49000.490010,514
Jan 19, 20240.49000.49500.48500.48500.485059,209
Jan 18, 20240.49000.49000.48000.48500.4850119,947
Jan 17, 20240.50500.50500.48500.50500.5050619,205
Jan 16, 20240.53500.53500.41000.51000.51001,329,586
Jan 15, 20240.55500.55500.55000.55000.550049,251
Jan 12, 20240.55500.55500.55000.55000.55009,629
Jan 11, 20240.57000.57000.56000.57000.570093,500
Jan 10, 20240.55000.57000.55000.57000.570042,420
Jan 09, 20240.54500.54500.54500.54500.5450-
Jan 08, 20240.57000.57000.54500.54500.5450136,589
Jan 05, 20240.57000.57000.57000.57000.570010,000
Jan 04, 20240.57000.57500.57000.57500.57502,051
Jan 03, 20240.55000.56000.55000.55500.5550257,913
Jan 02, 20240.56000.57000.55500.56000.560093,010
Dec 29, 20230.56000.58500.56000.58500.585075,261
Dec 28, 20230.56000.57000.55500.57000.57002,473
Dec 28, 20230.02 Dividend
Dec 27, 20230.58500.58500.56000.56000.54004,791
Dec 22, 20230.58500.58500.56000.56000.54006,788
Dec 21, 20230.57000.59000.56000.58500.5641172,927
Dec 20, 20230.56000.57000.56000.57000.549650,739
Dec 19, 20230.55000.55500.55000.55500.535221,419
Dec 18, 20230.55500.58500.55000.55000.5304945,380
Dec 15, 20230.57000.60500.55000.55000.5304239,985
Dec 14, 20230.56000.57000.55000.57000.54961,208,785
Dec 13, 20230.53000.56000.53000.56000.54001,108,110
Dec 12, 20230.53000.53500.52500.53500.5159680,915
Dec 11, 20230.53000.53500.53000.53000.5111415,932
Dec 08, 20230.54000.54000.53000.54000.52071,825,020
Dec 07, 20230.53500.54000.52750.54000.52071,249,278
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...