Thunder Gold Corp. (TGOLF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0261

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
May 09, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	5,350
May 08, 2024	0.0231	0.0231	0.0225	0.0225	0.0225	2,100
May 07, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
May 06, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
May 03, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
May 02, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
May 01, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	10,000
Apr 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,988
Apr 29, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 26, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 25, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 24, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 23, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 22, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 19, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Apr 18, 2024	0.0230	0.0249	0.0230	0.0249	0.0249	73,740
Apr 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Apr 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,000
Apr 15, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Apr 12, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	1,480
Apr 11, 2024	0.0294	0.0294	0.0294	0.0294	0.0294	10,000
Apr 10, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Apr 09, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Apr 08, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	1,000
Apr 05, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 04, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 03, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 02, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 01, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	4,480
Mar 28, 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
Mar 27, 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
Mar 26, 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
Mar 25, 2024	0.0269	0.0269	0.0269	0.0269	0.0269	800
Mar 22, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Mar 21, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	2,000
Mar 20, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 19, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 18, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 15, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 14, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 13, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 12, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 11, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 08, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 07, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 06, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 05, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
Mar 04, 2024	0.0249	0.0249	0.0249	0.0249	0.0249	3,000
Mar 01, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 29, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 28, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	4,000
Feb 27, 2024	0.0249	0.0269	0.0249	0.0269	0.0269	15,000
Feb 26, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 23, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	19,230
Feb 22, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Feb 21, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Feb 20, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
Feb 16, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	10,000
Feb 15, 2024	0.0198	0.0230	0.0198	0.0230	0.0230	45,000
Feb 14, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 13, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	244
Feb 12, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	1,988
Feb 09, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 08, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 07, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 06, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 05, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 02, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Feb 01, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Jan 31, 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
Jan 30, 2024	0.0259	0.0259	0.0219	0.0219	0.0219	9,900
Jan 29, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 26, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 25, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 24, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Jan 23, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	11,538
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,500
Jan 18, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Jan 17, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Jan 16, 2024	0.0268	0.0271	0.0268	0.0271	0.0271	10,107
Jan 12, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Jan 11, 2024	0.0262	0.0262	0.0261	0.0261	0.0261	2,150
Jan 10, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Jan 09, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Jan 08, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	50,000
Jan 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,500
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
Jan 02, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 29, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 28, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 27, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 26, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 22, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 21, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 20, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	-
Dec 19, 2023	0.0261	0.0261	0.0261	0.0261	0.0261	10,000
Dec 18, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93+361.53(+1.65%)

S&P 5005,222.68+94.89(+1.85%)

DOW39,512.84+837.14(+2.16%)

CAD/USD0.7312-0.0005(-0.06%)

CRUDE OIL78.71+0.45(+0.58%)

Bitcoin CAD85,602.86+1,980.48(+2.37%)

Thunder Gold Corp. (TGOLF)

S&P/TSX
22,308.93
+361.53(+1.65%)

S&P 500
5,222.68
+94.89(+1.85%)

DOW
39,512.84
+837.14(+2.16%)

CAD/USD
0.7312
-0.0005(-0.06%)

CRUDE OIL
78.71
+0.45(+0.58%)

Bitcoin CAD
85,602.86
+1,980.48(+2.37%)