Canada markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.97-0.23 (-1.14%)
At close: 03:59PM EST
19.95 -0.02 (-0.10%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216C000210002022-12-05 2:57PM EST2022-12-162.550.000.000.00-14,6966.25%
TGNA230120C000210002022-11-25 9:30AM EST2023-01-200.750.005.000.00-153103.52%
TGNA230317C000210002022-12-06 1:55PM EST2023-03-171.501.302.65+0.45+42.86%22157.08%
TGNA230421C000210002022-11-25 9:31AM EST2023-04-211.500.005.000.00-1160.01%
TGNA230721C000210002022-11-30 9:30AM EST2023-07-211.750.005.000.00-2486.82%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216P000210002022-11-09 3:58PM EST2022-12-162.450.005.000.00-251,089137.21%
TGNA230120P000210002022-10-19 8:30AM EST2023-01-201.000.000.000.00-1140.00%
TGNA230317P000210002022-10-12 8:30AM EST2023-03-171.150.000.000.00-240.00%
TGNA230421P000210002022-10-10 8:32AM EST2023-04-210.750.000.000.00--10.00%