TEGNA Inc. (TGNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00012000 | 2024-04-30 10:42AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| TGNA240517C00014000 | 2024-05-06 9:31AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 0.00% |
| TGNA240517C00015000 | 2024-05-06 3:57PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 101.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TGNA240517P00014000 | 2024-05-06 1:13PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 188.09% |
© 2024 Yahoo. All rights reserved.