TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 95.90% |
| TGNA240719C00017000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 44.53% |
| TGNA241018C00017000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 32.91% |
| TGNA250117C00017000 | 2024-04-18 10:05AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 3,619 | 33.84% |
| TGNA251219C00017000 | 2024-04-10 1:43PM EDT | 2025-12-19 | 1.07 | 0.70 | 1.10 | 0.00 | - | 103 | 0 | 31.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00017000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.60 | 0.00 | - | 16 | 52 | 40.82% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 2025-01-17 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.