TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.45 | 2.00 | 3.90 | 0.00 | - | 13 | 0 | 189.84% |
| TGNA240719C00013000 | 2024-01-05 10:58AM EDT | 2024-07-19 | 2.95 | 2.80 | 2.95 | 0.00 | - | 4 | 40 | 60.16% |
| TGNA241018C00013000 | 2024-04-19 1:18PM EDT | 2024-10-18 | 1.65 | 1.10 | 2.75 | 0.00 | - | 10 | 10 | 35.65% |
| TGNA250117C00013000 | 2024-05-07 3:36PM EDT | 2025-01-17 | 2.55 | 1.70 | 3.70 | 0.00 | - | 2 | 127 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 64.06% |
| TGNA240621P00013000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 62 | 60.84% |
| TGNA240719P00013000 | 2024-04-26 1:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 124 | 163 | 66.11% |
| TGNA241018P00013000 | 2024-05-09 9:47AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 1 | 6,970 | 30.47% |
| TGNA250117P00013000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.55 | 0.00 | - | 15 | 1,663 | 29.88% |
© 2024 Yahoo. All rights reserved.