TEGNA Inc. (TGNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 2024-10-18 | 2.11 | 0.95 | 2.60 | 0.00 | - | - | 1 | 49.07% |
| TGNA251219C00012000 | 2024-03-01 10:48AM EDT | 2025-12-19 | 2.95 | 2.90 | 5.00 | 0.00 | - | 1 | 7 | 65.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00012000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 313 | 32.52% |
| TGNA251219P00012000 | 2024-04-18 1:04PM EDT | 2025-12-19 | 1.00 | 0.25 | 2.20 | 0.00 | - | - | 158 | 45.09% |
© 2024 Yahoo. All rights reserved.