TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 67 | 51.76% |
| TGNA241018C00020000 | 2024-03-13 9:49AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 53.08% |
| TGNA250117C00020000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 100 | 2,111 | 30.13% |
| TGNA251219C00020000 | 2024-05-14 9:42AM EDT | 2025-12-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 101 | 29.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 2024-07-19 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 51.27% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 2025-01-17 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 63.92% |
© 2024 Yahoo. All rights reserved.