TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 45.02% |
| TGNA241018C00019000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 271 | 29.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 2024-07-19 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 112.55% |
© 2024 Yahoo. All rights reserved.