TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00017000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 49.02% |
| TGNA241018C00017000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 3 | 56 | 40.53% |
| TGNA250117C00017000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.60 | 0.00 | - | 2 | 3,470 | 30.76% |
| TGNA251219C00017000 | 2024-05-13 2:01PM EDT | 2025-12-19 | 1.78 | 0.90 | 1.30 | 0.00 | - | 16 | 716 | 30.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00017000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 2.40 | 2.55 | 2.75 | 0.00 | - | 64 | 49 | 38.57% |
| TGNA241018P00017000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 2.12 | 2.45 | 3.10 | 0.00 | - | - | 6 | 36.82% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 2025-01-17 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 25.15% |
© 2024 Yahoo. All rights reserved.