TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00016000 | 2024-05-13 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 165 | 327 | 49.61% |
| TGNA240621C00016000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 154 | 24.32% |
| TGNA240719C00016000 | 2024-05-14 1:13PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.35 | 0.00 | - | 74 | 1,400 | 25.00% |
| TGNA241018C00016000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 0.72 | 0.65 | 0.75 | -0.23 | -24.21% | 2 | 508 | 26.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00016000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.80 | 1.00 | 1.15 | 0.00 | - | 1 | 224 | 26.66% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 2024-10-18 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 59.13% |
© 2024 Yahoo. All rights reserved.