TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00015000 | 2024-05-14 12:12PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | 0.00 | - | 20 | 216 | 40.63% |
| TGNA240621C00015000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -0.50 | -52.63% | 1 | 681 | 24.81% |
| TGNA240719C00015000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.51 | 0.65 | 0.75 | 0.00 | - | 78 | 119 | 24.71% |
| TGNA241018C00015000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.95 | 1.10 | 1.25 | 0.00 | - | 1 | 25 | 28.81% |
| TGNA250117C00015000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | -0.28 | -15.30% | 2 | 198 | 31.01% |
| TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 2025-12-19 | 1.77 | 0.00 | 3.30 | 0.00 | - | 3 | 5 | 42.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00015000 | 2024-05-14 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 95 | 34.77% |
| TGNA240621P00015000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | 0.00 | - | 3 | 5 | 25.88% |
| TGNA240719P00015000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.11 | -21.57% | 7 | 163 | 23.54% |
| TGNA241018P00015000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 1.30 | 0.80 | 0.90 | 0.00 | - | 3 | 68 | 25.49% |
| TGNA250117P00015000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.25 | -1.16 | -54.98% | 1 | 1,175 | 27.39% |
© 2024 Yahoo. All rights reserved.