TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 2024-10-18 | 2.85 | 4.10 | 5.50 | 0.00 | - | - | 1 | 59.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 367.97% |
| TGNA240719P00011000 | 2024-02-28 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 78.52% |
© 2024 Yahoo. All rights reserved.